Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240628P15925000 | 2024-06-11 3:41PM EDT | 2024-06-28 | 4.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
NDX240719P15925000 | 2024-06-10 2:08PM EDT | 2024-07-19 | 12.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
NDX240920P15925000 | 2024-06-21 1:23PM EDT | 2024-09-20 | 43.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |