Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P15925000 | 2024-05-28 10:12AM EDT | 2024-06-21 | 1.20 | 1.35 | 2.25 | -7.10 | -85.54% | 1 | 164 | 62.18% |
NDXP240628P15925000 | 2024-06-11 3:41PM EDT | 2024-06-28 | 4.32 | 3.40 | 4.30 | 0.00 | - | 2 | 4 | 46.62% |
NDX240719P15925000 | 2024-06-10 2:08PM EDT | 2024-07-19 | 12.29 | 10.60 | 12.10 | 0.00 | - | 5 | 8 | 33.13% |
NDX240920P15925000 | 2024-06-11 2:28PM EDT | 2024-09-20 | 53.56 | 44.20 | 47.50 | 0.00 | - | - | 1 | 24.87% |